Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	26.00	26.68	0.68	18:08:00
ACSEL	110.00	110.00	1.85	17:56:49
ADEL	34.00	34.00	3.53	18:08:59
ADESE	1.00	1.96	2.08	18:08:01
ADGYO	32.00	32.70	2.83	18:09:58
AEFES	191.00	191.90	3.17	18:08:44
AFYON	13.00	13.18	0.76	18:09:56
AGESA	110.00	110.40	2.70	18:08:01
AGHOL	309.00	309.75	3.86	18:08:01
AGROT	12.00	12.80	-0.39	18:08:28
AGYO	7.00	7.00	4.95	18:09:58
AHGAZ	16.00	16.20	6.79	18:09:51
AHSGY	25.00	25.86	1.97	18:09:09
AKBNK	54.00	54.35	5.43	18:09:57
AKCNS	160.00	160.30	9.95	18:09:16
AKENR	11.00	11.50	0.00	18:09:09
AKFGY	1.00	1.92	1.59	18:08:55
AKFYE	17.00	17.45	2.05	18:08:39
AKGRT	5.00	5.42	2.46	18:09:50
AKMGY	194.00	194.20	-0.31	18:08:01
AKSA	8.00	8.50	-1.05	18:09:59
AKSEN	35.00	35.24	0.00	18:09:11
AKSGY	18.00	18.20	2.82	18:09:59
AKSUE	10.00	10.48	1.16	18:09:20
AKYHO	2.00	2.71	1.88	18:09:49
ALARK	86.00	86.40	1.95	18:09:59
ALBRK	5.00	5.58	1.27	18:09:51
ALCAR	904.00	904.00	1.57	18:08:01
ALCTL	112.00	112.10	-0.18	18:09:10
ALFAS	51.00	51.45	2.90	18:08:46
ALGYO	18.00	18.75	1.96	18:09:08
ALKA	24.00	24.86	0.65	18:08:35
ALKIM	32.00	32.14	-0.50	18:09:20
ALKLC	32.00	32.94	2.94	18:09:48
ALMAD	5.00	5.84	-0.17	17:55:46
ALTNY	93.00	93.15	-2.20	18:09:51
ALVES	34.00	34.94	-0.57	18:09:01
ANELE	13.00	13.01	0.85	18:05:23
ANGEN	14.00	14.76	9.99	17:57:23
ANHYT	108.00	108.40	3.53	18:08:02
ANSGR	81.00	81.95	7.26	18:09:59
APBDL	21.00	21.57	1.89	14:22:09
APLIB	35.00	35.60	5.54	18:08:00
APX30	24.00	24.31	2.36	15:46:41
ARASE	53.00	53.65	1.80	18:09:28
ARCLK	139.00	139.50	0.58	18:09:50
ARDYZ	32.00	32.16	-1.83	18:09:24
ARENA	28.00	28.58	-0.35	18:08:01
ARSAN	20.00	20.40	-1.26	17:57:09
ARTMS	51.00	51.60	2.18	17:55:52
ARZUM	44.00	44.04	2.47	17:57:49
ASELS	61.00	61.15	5.80	18:09:38
ASGYO	11.00	11.15	0.45	18:08:01
ASTOR	71.00	71.75	0.84	18:09:08
ASUZU	66.00	66.15	0.99	18:08:36
ATAGY	11.00	11.13	6.00	18:09:17
ATAKP	44.00	44.00	3.72	17:49:54
ATATP	91.00	91.00	1.00	18:09:01
ATEKS	144.00	144.10	3.22	18:09:55
ATLAS	5.00	5.00	0.00	18:09:17
ATSYH	62.00	62.10	-2.97	18:09:59
AVGYO	8.00	8.40	-3.89	18:08:55
AVHOL	33.00	33.48	0.24	17:52:24
AVOD	2.00	2.87	1.06	18:09:25
AVPGY	48.00	48.78	1.46	18:09:52
AVTUR	11.00	11.48	1.50	18:09:12
AYCES	428.00	428.00	0.35	18:09:10
AYDEM	24.00	24.02	-0.58	18:09:56
AYEN	27.00	27.02	1.66	17:49:57
AYES	9.00	9.26	-0.54	18:08:14
AYGAZ	147.00	147.80	2.28	18:09:16
AZTEK	54.00	54.50	2.06	18:08:01
BAGFS	20.00	20.04	1.21	18:09:56
BAHKM	41.00	41.60	1.32	18:09:49
BAKAB	31.00	31.24	0.77	18:05:23
BALAT	52.00	52.00	3.07	18:09:21
BANVT	331.00	331.50	-1.41	18:09:25
BARMA	17.00	17.62	0.23	18:10:01
BASCM	11.00	11.70	1.21	18:09:08
BASGZ	26.00	26.50	3.27	18:08:46
BAYRK	18.00	18.33	-1.40	18:09:32
BEGYO	3.00	3.33	2.46	18:09:59
BERA	13.00	13.69	1.41	18:09:26
BEYAZ	22.00	22.72	-1.05	18:08:29
BFREN	667.00	667.00	0.98	18:08:09
BIENY	27.00	27.64	0.14	18:08:18
BIGCH	23.00	23.90	3.55	17:53:10
BIMAS	481.00	481.00	0.73	18:09:16
BINHO	322.00	322.50	3.12	18:08:01
BIOEN	15.00	15.20	4.04	18:09:50
BIZIM	27.00	27.12	0.44	18:08:49
BJKAS	5.00	5.64	-0.88	18:09:58
BLCYT	19.00	19.45	2.91	18:08:02
BMSCH	20.00	20.84	0.29	18:09:10
BMSTL	49.00	49.00	1.28	18:09:55
BNTAS	9.00	9.72	0.21	18:09:10
BOBET	19.00	19.64	2.94	18:08:01
BORLS	39.00	39.00	3.28	18:08:45
BORSK	21.00	21.50	1.22	18:09:16
BOSSA	6.00	6.45	-2.42	18:09:26
BRISA	84.00	84.50	0.84	17:57:17
BRKO	9.00	9.97	9.92	18:09:07
BRKSN	25.00	25.92	-1.07	18:05:23
BRKVY	42.00	42.98	0.23	17:57:06
BRLSM	13.00	13.92	0.00	18:08:40
BRMEN	4.00	4.98	-0.40	12:55:00
BRSAN	429.00	429.50	1.78	18:09:57
BRYAT	1.84	1.84	2.51	18:08:02
BSOKE	50.00	50.75	0.30	18:09:16
BTCIM	169.00	169.90	0.00	18:09:28
BUCIM	6.00	6.75	1.81	18:09:50
BURCE	210.00	210.40	3.95	18:08:45
BURVA	131.00	131.20	4.04	18:08:35
BVSAN	82.00	82.60	0.92	18:08:11
BYDNR	20.00	20.98	-0.57	18:09:19
CANTE	1.00	1.50	2.04	18:08:14
CASA	79.00	79.00	0.00	13:55:24
CATES	36.00	36.70	1.66	18:08:02
CCOLA	52.00	52.85	0.00	18:08:01
CELHA	24.00	24.58	0.99	18:05:23
CEMAS	3.00	3.22	1.58	18:08:49
CEMTS	8.00	8.26	1.23	17:57:19
CEMZY	10.00	10.25	-4.21	18:09:59
CEOEM	62.00	62.40	6.67	18:09:05
CIMSA	31.00	31.66	0.89	18:09:56
CLEBI	1.73	1.73	0.17	18:08:18
CMBTN	2.26	2.26	0.67	18:05:23
CMENT	386.00	386.00	9.97	18:08:01
CONSE	2.00	2.64	1.54	18:09:56
COSMO	104.00	104.50	2.05	18:09:58
CRDFA	5.00	5.36	2.49	17:55:47
CRFSA	104.00	104.80	4.28	18:09:58
CUSAN	19.00	19.57	0.72	17:35:05
CVKMD	244.00	244.60	-0.85	18:09:51
CWENE	164.00	164.00	0.92	18:05:23
DAGHL	17.00	17.51	-0.06	18:08:53
DAGI	9.00	9.33	2.19	18:08:01
DAPGM	4.00	4.97	-3.68	18:08:50
DARDL	5.00	5.22	2.35	17:57:24
DCTTR	23.00	23.70	1.46	18:09:54
DENGE	4.00	4.54	-9.92	18:09:25
DERHL	8.00	8.81	9.99	18:08:42
DERIM	30.00	30.84	-0.71	18:08:40
DESA	21.00	21.44	3.08	17:53:57
DESPC	47.00	47.00	2.84	18:05:23
DEVA	64.00	64.30	2.63	18:08:03
DGATE	39.00	39.52	4.16	18:08:45
DGGYO	33.00	33.66	-0.18	17:55:50
DGNMO	8.00	8.06	0.12	18:09:00
DIRIT	48.00	48.78	3.74	18:09:13
DITAS	16.00	16.09	0.88	18:09:00
DMRGD	11.00	11.42	1.06	18:08:44
DMSAS	6.00	6.27	3.29	18:08:19
DNISI	14.00	14.39	6.28	18:08:35
DOAS	215.00	215.30	3.11	18:09:58
DOBUR	182.00	182.50	-2.20	18:08:01
DOCO	5.45	5.45	4.91	17:56:39
DOFER	28.00	28.96	0.00	18:08:57
DOGUB	21.00	21.14	-0.28	17:56:58
DOHOL	13.00	13.82	2.75	18:08:36
DOKTA	22.00	22.38	-0.44	17:54:30
DURDO	14.00	14.00	-5.41	18:09:20
DURKN	13.00	13.85	-7.67	18:09:57
DYOBY	19.00	19.32	-0.67	17:54:33
DZGYO	8.00	8.10	-0.12	17:55:26
EBEBK	42.00	42.90	2.34	18:09:01
ECILC	40.00	40.24	0.65	18:09:19
ECZYT	181.00	181.00	0.00	18:09:59
EDATA	14.00	14.60	0.14	17:55:50
EDIP	18.00	18.69	-0.48	18:08:58
EFORC	28.00	28.60	2.29	18:09:07
EGEEN	10.00	10.00	1.63	18:09:56
EGEPO	18.00	18.90	0.59	18:09:14
EGGUB	63.00	63.60	-2.00	18:08:26
EGPRO	148.00	148.80	-0.80	18:09:18
EGSER	3.00	3.64	1.68	18:09:28
EKGYO	10.00	10.17	3.04	18:09:53
EKIZ	56.00	56.50	0.00	18:09:21
EKOS	24.00	24.02	1.78	18:05:23
EKSUN	6.00	6.28	0.16	18:09:28
ELITE	34.00	34.08	-3.13	18:09:55
EMKEL	10.00	10.92	1.02	17:53:06
EMNIS	299.00	299.50	1.44	18:08:01
ENERY	225.00	225.40	5.92	18:08:01
ENJSA	56.00	56.30	3.68	18:08:26
ENKAI	45.00	45.54	1.11	18:09:08
ENSRI	22.00	22.04	4.75	18:09:58
ENTRA	7.00	7.68	0.39	18:09:49
EPLAS	5.00	5.31	0.38	18:08:59
ERBOS	188.00	188.10	1.51	17:56:32
ERCB	90.00	90.00	0.67	17:57:16
EREGL	50.00	50.15	0.30	18:09:57
ERSU	17.00	17.70	1.26	18:09:20
ESCAR	333.00	333.00	0.76	18:08:00
ESCOM	48.00	48.60	-1.78	17:57:15
ESEN	21.00	21.40	5.63	18:08:01
ETILR	33.00	33.96	-0.76	18:09:25
ETYAT	12.00	12.29	9.73	18:09:59
EUHOL	9.00	9.80	-0.71	18:08:53
EUKYO	12.00	12.85	4.30	18:09:03
EUPWR	86.00	86.50	4.59	18:09:57
EUREN	10.00	10.93	2.05	17:57:49
EUYO	10.00	10.38	3.08	17:17:20
EYGYO	7.00	7.80	4.98	18:08:11
FADE	14.00	14.49	0.07	18:09:59
FENER	107.00	107.10	-1.29	18:09:55
FLAP	11.00	11.44	10.00	18:05:23
FMIZP	286.00	286.00	0.00	18:08:05
FONET	16.00	16.55	0.55	17:56:32
FORMT	4.00	4.90	4.26	18:09:28
FORTE	44.00	44.52	-1.72	18:09:56
FRIGO	7.00	7.47	2.47	17:57:23
FROTO	883.00	883.00	2.61	18:09:59
FZLGY	16.00	16.06	1.26	18:08:57
GARAN	115.00	115.50	3.13	18:09:25
GARFA	19.00	19.30	-0.26	18:08:35
GEDIK	6.00	6.60	1.69	18:05:23
GEDZA	18.00	18.85	-0.05	18:05:23
GENIL	84.00	84.25	-2.43	18:09:17
GENTS	7.00	7.17	0.42	18:09:19
GEREL	11.00	11.01	0.55	18:08:16
GESAN	39.00	39.60	1.38	17:57:29
GIPTA	32.00	32.86	-0.60	18:08:55
GLBMD	9.00	9.90	-1.30	17:54:31
GLCVY	42.00	42.28	-0.70	17:52:04
GLDTR	261.00	261.50	0.97	18:08:00
GLRYH	11.00	11.62	0.35	18:08:14
GLYHO	16.00	16.05	0.31	18:09:04
GMSTR	226.00	226.50	2.44	18:08:00
GMTAS	10.00	10.40	-1.52	18:09:13
GOKNR	25.00	25.30	3.69	18:09:10
GOLTS	377.00	377.50	-0.13	18:09:58
GOODY	14.00	14.45	0.77	18:09:15
GOZDE	27.00	27.60	0.44	18:09:13
GRNYO	9.00	9.23	0.33	18:09:29
GRSEL	125.00	125.00	2.04	18:09:52
GRTHO	111.00	111.60	6.29	18:08:22
GSDDE	6.00	6.99	0.14	18:05:23
GSDHO	3.00	3.47	0.00	18:08:01
GSRAY	6.00	6.84	-1.44	18:09:30
GUBRF	198.00	198.60	7.06	18:09:58
GUNDG	50.00	50.60	-0.10	18:09:58
GWIND	23.00	23.64	4.60	18:09:16
GZNMI	49.00	49.30	1.02	17:53:08
HALKB	15.00	15.97	3.57	18:09:59
HALKS	835.00	835.54	3.08	18:00:10
HATEK	10.00	10.35	-1.43	17:52:27
HATSN	40.00	40.66	1.25	17:57:37
HDFGS	1.00	1.43	0.70	17:57:16
HEDEF	3.00	3.35	1.52	18:09:56
HEKTS	4.00	4.10	1.99	18:09:59
HKTM	15.00	15.03	0.27	17:57:13
HLGYO	2.00	2.33	2.64	17:54:28
HOROZ	48.00	48.96	1.92	18:08:05
HRKET	70.00	70.40	0.57	18:09:26
HTTBT	86.00	86.00	1.18	18:08:01
HUBVC	7.00	7.90	1.28	18:08:04
HUNER	3.00	3.00	1.69	18:08:38
HURGZ	4.00	4.00	1.78	18:08:32
ICBCT	12.00	12.46	0.32	18:08:01
ICUGS	23.00	23.00	-0.69	17:57:49
IDGYO	2.00	2.64	3.94	17:56:09
IEYHO	7.00	7.65	1.32	18:08:01
IHAAS	18.00	18.28	9.99	17:55:50
IHEVA	2.00	2.07	1.47	18:09:52
IHGZT	1.00	1.15	1.77	18:09:08
IHLAS	1.00	1.01	1.00	17:57:50
IHLGM	1.00	1.16	1.75	18:08:01
IHYAY	3.00	3.70	2.78	18:08:02
IMASM	2.00	2.61	0.77	18:05:23
INDES	6.00	6.44	0.94	18:09:15
INFO	8.00	8.42	-0.47	18:08:54
INGRM	428.00	428.00	0.00	17:49:03
INTEK	545.00	545.00	4.51	18:08:23
INTEM	205.00	205.80	2.64	17:57:02
INVEO	7.00	7.32	0.69	17:54:30
INVES	312.00	312.00	1.63	17:51:02
IPEKE	37.00	37.66	2.95	18:08:01
ISATR	5.50	5.50	0.00	18:10:01
ISBIR	103.00	103.40	-0.39	17:55:06
ISBTR	553.00	553.00	-1.25	09:55:13
ISCTR	12.00	12.66	4.20	18:09:57
ISDMR	36.00	36.10	0.28	18:08:01
ISFIN	10.00	10.91	1.87	17:52:16
ISGLK	323.00	323.70	0.34	17:48:21
ISGSY	20.00	20.78	2.47	18:08:10
ISGYO	16.00	16.25	0.31	18:09:18
ISIST	21.50	21.50	2.86	17:51:40
ISKPL	15.00	15.71	-0.88	17:55:15
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	34.00	34.28	0.12	18:09:13
ISSEN	9.00	9.30	2.76	18:09:30
ISYAT	7.00	7.75	0.39	18:08:10
IZENR	17.00	17.30	0.87	18:09:58
IZFAS	35.00	35.68	-9.99	18:09:19
IZINV	46.00	46.60	-0.89	17:52:15
IZMDC	5.00	5.35	0.56	17:56:48
JANTS	28.00	28.42	-1.73	18:09:18
KAPLM	151.00	151.50	1.00	18:08:21
KAREL	10.00	10.00	4.28	18:09:53
KARSN	14.00	14.40	0.70	18:09:28
KARTN	79.00	79.90	1.33	18:08:13
KARYE	25.00	25.56	1.43	18:08:01
KATMR	2.00	2.30	0.88	18:09:55
KAYSE	19.00	19.95	1.79	18:08:01
KBORU	73.00	73.40	1.38	18:09:01
KCAER	36.00	36.70	0.99	18:09:01
KCHOL	176.00	176.30	2.80	18:09:49
KENT	849.00	849.50	1.13	18:09:12
KERVN	1.00	1.81	-1.63	12:55:00
KERVT	12.00	12.88	-1.53	18:09:14
KFEIN	92.00	92.60	1.20	17:56:25
KGYO	41.00	41.40	-0.19	17:50:54
KIMMR	10.00	10.24	0.39	18:09:57
KLGYO	3.00	3.88	0.78	17:56:38
KLKIM	25.00	25.76	3.79	17:57:47
KLMSN	22.00	22.48	0.54	18:08:42
KLNMA	15.00	15.00	0.33	18:09:54
KLRHO	29.00	29.10	0.90	17:57:29
KLSER	36.00	36.60	1.78	18:08:46
KLSYN	4.00	4.65	1.09	18:05:23
KMPUR	18.00	18.11	3.60	17:57:41
KNFRT	8.00	8.72	-1.02	18:09:13
KOCMT	13.00	13.69	0.51	18:09:55
KONKA	38.00	38.04	2.04	18:08:01
KONTR	40.00	40.50	1.10	18:09:22
KONYA	6.60	6.60	3.37	18:09:12
KOPOL	30.00	30.16	-0.26	18:09:22
KORDS	71.00	71.55	1.13	18:09:52
KOTON	18.00	18.19	0.61	18:09:34
KOZAA	59.00	59.55	5.87	18:08:10
KOZAL	20.00	20.66	1.18	18:09:30
KRDMA	18.00	18.77	2.57	18:09:28
KRDMB	17.00	17.65	1.20	18:08:44
KRDMD	25.00	25.74	1.18	18:09:57
KRGYO	33.00	33.98	0.00	18:08:07
KRONT	18.00	18.42	2.45	18:08:01
KRPLS	6.00	6.68	1.06	18:08:27
KRSTL	5.00	5.55	-2.29	18:09:09
KRTEK	29.00	29.40	3.96	18:09:10
KRVGD	2.00	2.19	1.86	18:09:49
KSTUR	2.65	2.65	3.21	18:08:01
KTLEV	46.00	46.08	-0.69	18:09:10
KTSKR	56.00	56.55	1.25	17:54:54
KUTPO	68.00	68.55	0.22	18:09:01
KUVVA	42.00	42.56	0.14	12:55:00
KUYAS	61.00	61.00	1.67	18:08:01
KZBGY	31.00	31.70	0.83	18:08:37
KZGYO	19.00	19.77	2.54	17:57:07
LIDER	84.00	84.80	4.43	18:09:48
LIDFA	2.00	2.90	1.40	17:57:05
LILAK	23.00	23.42	0.95	18:09:26
LINK	477.00	477.00	0.00	18:09:11
LKMNH	16.00	16.75	-0.24	17:56:52
LMKDC	21.00	21.62	2.95	18:09:09
LOGO	95.00	95.30	1.93	18:05:23
LRSHO	2.00	2.42	0.00	18:08:47
LUKSK	78.00	78.90	6.48	18:08:24
LYDHO	100.00	100.00	-3.47	18:08:01
LYDYE	10.86	10.86	-9.50	18:05:23
MAALT	807.00	807.00	4.81	17:57:24
MACKO	71.00	71.90	2.49	17:48:56
MAGEN	20.00	20.66	-0.10	18:08:02
MAKIM	21.00	21.92	-1.26	17:54:06
MAKTK	5.00	5.97	-0.17	18:09:06
MANAS	16.00	16.00	2.37	17:56:38
MARBL	12.00	12.00	0.25	18:09:51
MARKA	43.00	43.90	-1.35	18:09:15
MARTI	3.00	3.08	0.33	18:09:25
MAVI	86.00	86.55	0.93	18:09:01
MEDTR	44.00	44.30	0.68	17:55:49
MEGAP	2.00	2.27	-0.87	18:09:55
MEGMT	31.00	31.40	2.28	18:09:12
MEKAG	39.00	39.00	-0.10	18:09:08
MEPET	10.00	10.09	9.20	18:08:26
MERCN	12.00	12.84	0.00	18:08:27
MERIT	148.00	148.10	0.34	17:55:09
MERKO	17.00	17.05	-1.16	18:09:02
METRO	2.00	2.20	0.46	18:09:55
METUR	14.00	14.49	6.08	18:09:07
MGROS	439.00	439.00	4.03	18:09:55
MHRGY	4.00	4.71	0.21	18:08:23
MIATK	40.00	40.30	2.18	18:09:49
MMCAS	23.00	23.48	4.36	09:55:13
MNDRS	11.00	11.24	-0.27	18:09:14
MNDTR	5.00	5.73	0.53	18:08:23
MOBTL	4.00	4.22	2.68	18:09:23
MOGAN	9.00	9.34	0.11	18:08:32
MPARK	322.00	322.50	5.74	18:08:01
MRGYO	4.00	4.11	2.49	18:09:23
MRSHL	1.49	1.49	1.09	17:52:06
MSGYO	13.00	13.05	1.95	17:41:10
MTRKS	42.00	42.14	4.57	18:08:28
MTRYO	6.00	6.92	0.44	18:08:37
MZHLD	6.00	6.22	2.47	18:09:15
NATEN	63.00	63.05	0.80	18:08:01
NETAS	77.00	77.00	-0.65	18:08:01
NIBAS	18.00	18.87	-2.78	18:09:11
NTGAZ	4.00	4.45	1.37	17:56:03
NTHOL	37.00	37.40	-1.27	18:09:54
NUGYO	7.00	7.20	2.42	18:09:18
NUHCM	263.00	263.50	4.25	17:56:24
OBAMS	35.00	35.86	10.00	18:09:26
OBASE	28.00	28.98	-0.07	17:57:48
ODAS	5.00	5.69	0.53	18:09:20
ODINE	81.00	81.70	-0.97	18:09:58
OFSYM	33.00	33.94	0.30	18:08:01
ONCSM	122.00	122.90	-9.96	18:09:51
ONRYT	79.00	79.80	2.11	18:08:33
OPT25	37.00	37.68	0.69	17:46:02
OPX30	51.00	51.82	1.77	17:21:45
ORCAY	9.00	9.20	-0.76	18:09:58
ORGE	71.00	71.10	-2.80	18:09:03
ORMA	218.00	218.30	3.95	18:09:49
OSMEN	8.00	8.50	0.24	18:05:23
OSTIM	8.00	8.54	-3.06	18:09:49
OTKAR	420.00	420.00	1.14	18:09:05
OTTO	375.00	375.00	3.02	18:08:02
OYAKC	64.00	64.30	2.31	18:09:02
OYAYO	26.00	26.88	0.67	17:54:53
OYLUM	7.00	7.26	-0.55	17:50:03
OYYAT	36.00	36.68	0.33	18:05:23
OZATD	82.00	82.90	-0.60	18:09:28
OZGYO	5.00	5.08	0.20	18:09:14
OZKGY	10.00	10.06	0.50	18:08:01
OZRDN	8.00	8.11	2.66	18:08:01
OZSUB	31.00	31.00	-0.58	17:52:54
OZYSR	24.00	24.46	-3.24	18:08:56
PAGYO	51.00	51.40	-0.48	18:08:42
PAMEL	95.00	95.80	3.51	17:56:34
PAPIL	79.00	79.30	-3.00	18:09:28
PARSN	83.00	83.20	1.16	18:08:01
PASEU	85.00	85.00	-5.29	18:08:01
PATEK	67.00	67.55	-1.31	18:09:06
PCILT	20.00	20.08	1.31	18:08:45
PEHOL	1.00	1.55	-5.49	18:09:17
PEKGY	4.00	4.27	0.23	18:09:51
PENGD	5.00	5.96	-0.17	18:09:06
PENTA	13.00	13.49	-0.30	18:09:16
PETKM	20.00	20.04	2.56	18:09:55
PETUN	9.00	9.75	1.99	18:05:23
PGSUS	235.00	235.00	4.21	18:09:45
PINSU	6.00	6.89	0.00	18:08:49
PKART	64.00	64.25	1.18	17:52:53
PKENT	223.00	223.00	8.52	18:09:21
PLTUR	24.00	24.50	9.96	18:09:01
PNLSN	38.00	38.88	-6.27	18:09:57
PNSUT	9.00	9.94	1.12	18:09:15
POLHO	10.00	10.73	-0.19	17:54:40
POLTK	6.61	6.61	0.76	17:54:29
PRDGS	5.00	5.44	0.00	17:57:20
PRKAB	29.00	29.96	0.47	17:55:18
PRKME	17.00	17.21	1.24	18:08:56
PRZMA	32.00	32.54	-1.15	17:41:21
PSDTC	108.00	108.30	-3.13	18:09:51
PSGYO	1.00	1.35	0.75	18:09:58
QNBFB	295.00	295.00	1.55	18:08:01
QNBFL	102.00	102.60	0.00	18:08:35
QTEMZ	252.00	252.30	1.45	17:01:31
QUAGR	2.00	2.71	0.37	18:09:52
RALYH	208.00	208.80	1.11	18:09:10
RAYSG	428.00	428.50	3.63	18:09:58
REEDR	22.00	22.72	0.62	18:09:26
RGYAS	105.00	105.30	0.19	17:56:58
RK030G10	529.00	529.76	0.93	18:10:11
RK030G15	1.13	1.13	1.40	18:10:11
RK030G20	2.27	2.27	1.86	18:10:11
RK030G25	4.04	4.04	2.33	18:10:11
RK030G30	5.96	5.96	2.79	18:10:11
RK030T10	2.51	2.51	1.00	18:10:11
RK030T15	3.32	3.32	1.45	18:10:11
RK030T20	4.18	4.18	1.89	18:10:11
RK030T25	4.70	4.70	2.33	18:10:11
RK030T30	4.61	4.61	2.78	18:10:11
RK100G10	623.00	623.05	0.97	18:10:10
RK100G15	1.44	1.44	1.46	18:10:10
RK100G20	3.10	3.10	1.94	18:10:10
RK100G25	5.33	5.33	2.43	18:10:10
RK100G30	8.53	8.53	2.91	18:10:10
RK100T10	2.78	2.78	1.04	18:10:10
RK100T15	3.89	3.89	1.50	18:10:10
RK100T20	5.09	5.09	1.96	18:10:10
RK100T25	5.48	5.48	2.42	18:10:10
RK100T30	5.81	5.81	2.88	18:10:10
RNPOL	23.00	23.72	-0.50	17:55:17
RODRG	19.00	19.38	0.68	18:09:28
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	16.00	16.45	9.96	18:09:50
RUBNS	25.00	25.00	-1.96	18:08:01
RYGYO	11.00	11.28	0.62	18:08:53
RYSAS	11.00	11.47	3.43	18:09:16
SAFKR	51.00	51.50	3.04	18:09:51
SAHOL	90.00	90.70	4.13	18:09:59
SAMAT	22.00	22.00	-3.93	18:09:17
SANEL	22.00	22.96	-2.46	18:08:10
SANFM	28.00	28.00	-1.69	18:08:03
SANKO	20.00	20.66	-0.39	17:52:54
SARKY	22.00	22.00	-0.90	18:08:01
SASA	4.00	4.15	1.47	18:09:58
SAYAS	46.00	46.02	0.31	17:54:31
SDTTR	251.00	251.75	-1.66	18:09:00
SEGMN	17.00	17.39	-0.86	18:08:21
SEGYO	4.00	4.12	2.23	18:09:59
SEKFK	7.00	7.95	-0.13	18:09:58
SEKUR	10.00	10.25	1.49	18:05:23
SELEC	70.00	70.50	8.46	18:08:01
SELGD	51.00	51.80	-0.10	17:57:50
SELVA	11.00	11.99	1.61	18:08:34
SEYKM	5.00	5.09	9.94	18:09:55
SILVR	19.00	19.10	-1.50	18:09:07
SISE	39.00	39.76	1.64	18:09:31
SKBNK	3.00	3.95	2.07	18:08:38
SKTAS	3.00	3.96	0.76	18:09:21
SKYLP	90.00	90.20	-2.91	18:09:24
SKYMD	10.00	10.16	3.89	17:57:00
SL030KA2X	14.48	14.48	4.73	18:10:11
SL030KI1X	749.00	749.30	-2.19	18:10:11
SL030KI2X	83.00	83.85	-4.50	18:10:11
SL100KA2X	18.59	18.59	4.63	18:10:10
SL100KI1X	713.00	713.45	-2.14	18:10:10
SL100KI2X	80.00	80.26	-4.40	18:10:10
SMART	28.00	28.20	-3.69	18:09:12
SMRTG	37.00	37.02	2.83	18:09:52
SNGYO	7.00	7.25	1.54	18:05:23
SNICA	5.00	5.27	-1.31	18:09:02
SNKRN	49.00	49.86	0.97	18:08:02
SNPAM	62.00	62.80	-1.88	17:55:06
SODSN	110.00	110.40	4.55	12:55:00
SOKE	11.00	11.10	1.37	18:08:01
SOKM	45.00	45.60	1.83	18:09:07
SONME	74.00	74.60	8.91	17:48:15
SRVGY	284.00	284.75	-1.64	18:09:02
SUMAS	300.00	300.00	1.27	09:55:13
SUNTK	18.00	18.50	-0.32	18:09:07
SURGY	73.00	73.75	-8.27	18:08:35
SUWEN	27.00	27.10	1.35	18:08:01
TABGD	140.00	140.10	2.94	18:08:01
TARKM	417.00	417.25	1.77	17:57:30
TATEN	34.00	34.20	3.51	18:09:59
TATGD	23.00	23.00	-1.46	18:08:01
TAVHL	236.00	236.00	1.24	18:08:01
TBORG	127.00	127.00	9.77	18:09:58
TCELL	84.00	84.35	-2.99	18:09:59
TCKRC	23.00	23.42	0.00	18:08:01
TDGYO	9.00	9.98	-1.19	18:09:14
TEKTU	4.00	4.18	-0.95	18:09:10
TERA	21.00	21.98	4.77	18:09:55
TEZOL	17.00	17.18	3.31	18:09:57
TGSAS	59.00	59.85	-0.91	18:08:15
THYAO	273.00	273.75	1.86	18:09:52
TKFEN	49.00	49.40	3.69	18:08:51
TKNSA	25.00	25.24	3.70	18:08:01
TLMAN	89.00	89.00	0.68	18:08:01
TMPOL	62.00	62.90	-0.47	18:09:19
TMSN	116.00	116.60	1.57	17:56:47
TNZTP	50.00	50.05	0.70	18:08:00
TOASO	197.00	197.60	0.30	18:09:17
TRCAS	23.00	23.14	2.48	17:57:09
TRGYO	47.00	47.16	0.64	18:09:57
TRILC	20.00	20.02	2.40	18:09:07
TSGYO	16.00	16.70	1.33	18:08:04
TSKB	10.00	10.92	2.54	18:09:16
TSPOR	0.00	0.98	-1.01	18:09:17
TTKOM	46.00	46.60	0.00	18:09:10
TTRAK	696.00	696.50	3.65	18:09:06
TUCLK	10.00	10.90	-3.88	18:09:49
TUKAS	6.00	6.54	2.83	18:09:56
TUPRS	154.00	154.50	2.66	18:09:59
TUREX	85.00	85.35	3.45	18:08:01
TURGG	445.00	445.50	-0.22	17:54:30
TURSG	12.00	12.40	4.20	18:09:49
UFUK	439.00	439.00	1.39	18:08:01
ULAS	29.00	29.80	4.05	18:09:54
ULKER	135.00	135.50	6.03	18:09:52
ULUFA	11.00	11.91	0.51	17:57:44
ULUSE	159.00	159.90	1.20	18:08:11
ULUUN	5.00	5.54	0.73	18:08:38
UMPAS	9.00	9.30	0.00	18:10:01
UNLU	12.00	12.68	0.63	18:08:01
USAK	10.00	10.44	1.46	18:09:55
USDTR	3.22	3.22	0.22	17:58:05
VAKBN	23.00	23.10	6.75	18:08:35
VAKFN	1.00	1.64	2.50	18:09:11
VAKKO	95.00	95.25	-0.47	18:08:01
VANGD	17.00	17.47	-0.29	17:56:48
VBTYZ	25.00	25.20	-0.79	18:05:23
VERTU	40.00	40.30	0.65	18:05:23
VERUS	298.00	298.00	1.53	17:53:04
VESBE	17.00	17.15	1.12	18:09:12
VESTL	61.00	61.70	1.31	18:09:55
VKFYO	18.00	18.25	0.39	18:05:23
VKGYO	1.00	1.76	2.92	18:08:59
VKING	31.00	31.36	-5.60	17:57:48
VRGYO	3.00	3.06	0.33	18:09:28
X030S	10.36	10.36	2.42	18:05:30
X100S	9.11	9.11	2.37	18:05:30
XBANA	26.59	26.59	0.94	17:58:10
XBANK	13.00	13.00	4.25	17:57:45
XBLSM	4.53	4.53	0.66	17:57:30
XELKT	457.00	457.48	1.77	17:51:40
XFINK	3.32	3.32	1.58	17:51:40
XGIDA	10.76	10.76	2.13	17:55:30
XGMYO	2.99	2.99	1.55	17:57:30
XHARZ	79.23	79.23	1.41	17:52:30
XHOLD	8.24	8.24	2.36	17:57:30
XILTM	2.17	2.17	-2.48	17:51:40
XINSA	10.04	10.04	0.65	17:51:40
XKAGT	4.88	4.88	0.38	17:54:30
XKMYA	11.37	11.37	2.18	17:56:40
XKOBI	22.49	22.49	0.91	17:49:50
XKURY	7.74	7.74	2.52	18:05:30
XMADN	5.98	5.98	2.40	17:51:40
XMANA	16.01	16.01	0.54	17:52:40
XMESY	19.06	19.06	1.54	17:52:40
XOSBOV	0.00	0.31	0.00	18:10:00
XOSBTV	0.00	0.57	0.00	18:10:00
XOSPVV	0.00	0.19	0.00	18:10:00
XOSPYV	0.00	0.79	0.00	18:10:00
XOSQBV	0.00	0.27	-12.90	17:53:54
XSADA	61.15	61.15	1.38	17:57:30
XSANK	15.66	15.66	2.61	17:57:30
XSANT	8.92	8.92	1.84	17:57:30
XSBAL	8.36	8.36	1.19	18:05:30
XSBUR	14.26	14.26	0.69	18:05:30
XSDNZ	7.59	7.59	-0.25	18:05:30
XSGRT	51.50	51.50	4.80	17:52:40
XSIST	11.81	11.81	1.86	18:05:30
XSIZM	13.97	13.97	1.28	17:52:40
XSKAY	28.55	28.55	1.81	17:52:40
XSKOC	24.27	24.27	2.38	17:53:10
XSKON	8.40	8.40	1.81	17:53:10
XSPOR	3.34	3.34	-1.15	17:51:40
XSTKR	37.18	37.18	0.76	17:52:40
XTAST	11.70	11.70	1.97	17:57:30
XTCRT	23.06	23.06	1.49	17:51:40
XTEKS	3.31	3.31	0.71	17:52:40
XTKJS	18.55	18.55	1.48	17:51:30
XTM25	12.68	12.68	2.25	17:57:50
XTMTU	9.71	9.71	2.36	17:53:20
XTRZM	1.18	1.18	2.71	17:52:50
XTUMY	31.07	31.07	1.09	17:42:50
XU030	10.13	10.13	2.42	17:57:48
XU050	8.12	8.12	2.41	18:05:30
XU100	9.11	9.11	2.37	17:57:48
XUHIZ	8.78	8.78	1.26	17:52:20
XULAS	32.37	32.37	2.22	17:51:40
XUMAL	10.45	10.45	3.05	17:51:40
XUSIN	12.16	12.16	1.68	17:57:42
XUSRD	12.58	12.58	2.40	17:52:40
XUTEK	12.52	12.52	2.88	17:57:30
XUTUM	10.43	10.43	2.08	17:45:20
XYLDZ	9.78	9.78	2.17	17:52:40
XYORT	3.16	3.16	1.49	17:57:50
XYUZO	15.68	15.68	2.24	18:05:30
YAPRK	400.00	400.00	0.19	18:08:01
YATAS	24.00	24.82	-0.72	18:08:36
YAYLA	12.00	12.36	-0.88	17:57:03
YBTAS	126.22	126.22	-0.71	12:55:00
YEOTK	147.00	147.80	-0.47	18:08:01
YESIL	1.00	1.32	2.33	18:09:51
YGGYO	56.00	56.30	1.62	18:09:56
YGYO	8.00	8.42	1.81	17:57:26
YIGIT	36.00	36.60	0.60	18:09:01
YKBNK	27.00	27.34	3.88	18:09:59
YKSLN	7.00	7.50	0.81	18:09:16
YONGA	66.00	66.10	0.00	09:55:13
YUNSA	6.00	6.16	0.98	18:09:09
YYAPI	4.00	4.28	0.71	17:47:34
YYLGD	9.00	9.75	2.63	18:09:19
Z30EA	122.00	122.55	2.00	17:55:07
Z30KE	88.00	88.72	1.95	17:15:10
Z30KP	130.00	130.95	1.12	17:21:01
ZEDUR	7.00	7.94	2.19	18:09:55
ZELOT	89.00	89.78	2.16	17:51:47
ZGOLD	327.00	327.00	1.02	18:08:21
ZOREN	4.00	4.06	2.27	18:09:13
ZPBDL	143.00	143.10	1.85	17:09:53
ZPLIB	147.00	147.75	3.98	17:51:31
ZPT10	67.00	67.38	0.33	17:55:29
ZPX30	132.00	132.25	2.44	18:08:01
ZRE20	105.00	105.10	1.40	16:09:58
ZRGYO	10.00	10.22	6.02	18:09:56
ZSR25	33.00	33.96	1.95	17:36:55
ZTM25	127.00	127.20	2.42	17:55:07

Hisse Senetleri

Endeksler

Ekonomik Takvim